Broadcom (bStocks Tokenized St

AVGOB · 美元计价

$346.18

-0.63% ≈ ￥2284.79 (-$2.20)

更新于 2026-10-30 01:35:02

24H 最高$353.87

24H 最低$339.29

今日开盘$348.38

24H 成交量$167.69万

流通市值$1,874.77万

24H 涨跌额(-$2.20)

历史最高$433

最高日期2026-09-27

历史最低$320.5

最低日期2026-10-23

AVGOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AMDBAdvanced Micro Devices (bStock	$567.82	$581.36	$553.36	$368.34万	$1,163.15万	-0.14%
437	ARKMArkham	$0.1203	$0.1238	$0.1169	$32.06万	$8,765.39万	0.92%
330	PIXELPixels	$0.00463	$0.00482	$0.00446	$51.18万	$360.23万	-0.64%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.60亿	$38.85亿	0.00%
543	AIXBTaixbt	$0.01841	$0.0189	$0.01773	$20.49万	$1,857.54万	0.60%
660	FWDIBFWDIB	$7.1	$7.24	$6.82	$8.11万	—	2.75%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
268	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
172	ZKZKsync	$0.01167	$0.01226	$0.01132	$136.42万	$1.31亿	-0.17%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004296	$0.005008	$0.004191	$277.69万	$3,986.84万	-11.46%
542	FIDABonfida	$0.01806	$0.01836	$0.01724	$20.62万	$1,799.89万	1.75%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$882.68万	$5.10亿	3.04%
110	TThreshold Network	$0.00474	$0.0053	$0.00459	$306.79万	$5,307.98万	1.72%
320	GASGas	$1.222	$1.24	$1.15	$53.12万	$7,962.69万	3.38%
607	RONINRONIN	$0.0539	$0.0551	$0.0521	$13.81万	—	0.75%
323	KAITOKAITO	$0.2585	$0.2624	$0.2484	$52.76万	$6,285.50万	1.93%
654	USDEBUSDEB	$10.03	$10.41	$8.81	$8.57万	—	12.32%