AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.69
-0.67%
≈ ￥275.154
(-$0.28)
更新于 2026-10-29 04:35:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.97
24H 成交量$12.89万
流通市值$187.62万
24H 涨跌额(-$0.28)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
| 414 |
PIXELPixels
|
$0.00474 | $0.00484 | $0.00462 | $32.15万 | $363.69万 | -0.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 556 |
AIXBTaixbt
|
$0.01855 | $0.0189 | $0.01821 | $16.22万 | $1,840.05万 | 0.38% |
| 665 |
FWDIBFWDIB
|
$7.14 | $7.24 | $6.83 | $6.01万 | — | 3.78% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 168 |
ZKZKsync
|
$0.01199 | $0.01226 | $0.01156 | $136.12万 | $1.29亿 | -0.66% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 85 |
REZRenzo
|
$0.004918 | $0.005488 | $0.004716 | $407.37万 | $4,568.22万 | -6.61% |
| 577 |
FIDABonfida
|
$0.01796 | $0.01821 | $0.01765 | $14.75万 | $1,764.75万 | 0.62% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 63 |
PENGUPudgy Penguins
|
$0.007845 | $0.008077 | $0.007623 | $647.54万 | $4.87亿 | 2.18% |
| 281 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $60.83万 | $5,180.29万 | 0.63% |
| 461 |
GASGas
|
$1.198 | $1.22 | $1.17 | $25.43万 | $7,739.12万 | 1.61% |
| 573 |
RONINRONIN
|
$0.0543 | $0.0551 | $0.0534 | $15.11万 | — | -0.18% |
| 327 |
KAITOKAITO
|
$0.2573 | $0.2624 | $0.2523 | $49.39万 | $6,154.18万 | 1.46% |
| 505 |
USDEBUSDEB
|
$9.28 | $10.49 | $8.80 | $20.80万 | — | -8.75% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
MyShell - 比特币
牛来 - 数字货币市值
Plasma - 数字货币市值
Celo - 比特币
Uniswap - 数字货币市值
Chainlink - 币种排行
波场 - BTC行情
Hedera - 币种排行
StraitsX XUSD - 比特币行情
Gitcoin - BTC行情
Initia - BTC行情
Aster - 币种排行
Initia - BTC行情
Tether Gold - BTC行情
Gram - 比特币行情
Chainlink - 数字货币市值
币安币 - 数字货币市值
Optimism - BTC行情
Avalanche - BTC行情
USD1 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 比特币行情
币安币 - 比特币
Pudgy Penguins - 币种排行
Polkadot - 加密货币行情
NFP - 币种排行
Hedera - 以太坊ETH价格
Artificial - 比特币
Bittensor - 以太坊ETH价格
Pepe - BTC行情
Tutorial - 比特币行情
Caldera - 比特币行情
Tokamak - BTC行情
Hedera - 比特币行情
USD1 - 加密货币行情
Initia - 比特币行情
Bubblemaps - 比特币
大零币 - 币种排行
Celestia - 以太坊ETH价格