Aster
ASTER · 美元计价
$0.7072
-0.44%
≈ ￥4.6675
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.719
24H 最低$0.702
今日开盘$0.7103
24H 成交量$572.69万
流通市值$17.63亿
24H 涨跌额(-$0.00)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$578.53 | $581.36 | $558.68 | $334.81万 | $1,297.97万 | 3.44% |
| 302 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $53.82万 | $8,543.29万 | 2.76% |
| 412 |
PIXELPixels
|
$0.0048 | $0.00484 | $0.00462 | $32.95万 | $363.69万 | 0.42% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 548 |
AIXBTaixbt
|
$0.01883 | $0.0189 | $0.01821 | $16.43万 | $1,840.05万 | 1.67% |
| 666 |
FWDIBFWDIB
|
$7.2 | $7.24 | $6.83 | $5.51万 | — | 4.05% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 166 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $136.61万 | $1.29亿 | 0.83% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 85 |
REZRenzo
|
$0.004875 | $0.005488 | $0.004716 | $410.88万 | $4,568.22万 | -6.11% |
| 588 |
FIDABonfida
|
$0.01812 | $0.01821 | $0.01765 | $13.67万 | $1,764.75万 | 1.17% |
| 452 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 64 |
PENGUPudgy Penguins
|
$0.007921 | $0.008077 | $0.007623 | $629.38万 | $4.87亿 | 2.99% |
| 284 |
TThreshold Network
|
$0.0048 | $0.00486 | $0.00463 | $59.05万 | $5,180.29万 | 0.84% |
| 459 |
GASGas
|
$1.208 | $1.22 | $1.17 | $25.49万 | $7,739.12万 | 2.37% |
| 576 |
RONINRONIN
|
$0.0548 | $0.0551 | $0.0534 | $14.59万 | — | 0.37% |
| 325 |
KAITOKAITO
|
$0.261 | $0.2624 | $0.2523 | $48.85万 | $6,154.18万 | 2.76% |
| 502 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.75万 | — | -7.49% |
相关站点
共 40 个
RWUSD - 加密货币行情
大零币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Caldera - 比特币
狗币 - BTC行情
Aptos - 币种排行
Bittensor - 加密货币行情
比特币 - 币种排行
Renzo - 比特币
RWUSD - 以太坊ETH价格
Hyperliquid - 比特币
Shiba Inu - 以太坊ETH价格
Avalanche - 数字货币市值
Arbitrum - 比特币
波场 - 数字货币市值
MegaETH - 数字货币市值
Tutorial - 以太坊ETH价格
Lorenzo - BTC行情
Avalanche - 数字货币市值
Quant - 比特币行情
Quant - 比特币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
Celo - 数字货币市值
Bubblemaps - BTC行情
Ethena - 加密货币行情
EUR - 币种排行
Midnight - 数字货币市值
Plume - 数字货币市值
Pump.fun - 比特币
Gram - 比特币
Tutorial - 比特币行情
United Stables - BTC行情
LayerZero - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - 数字货币市值
恒星币 - 加密货币行情
瑞波币 - 以太坊ETH价格
First Digital - BTC行情
NEAR Protocol - 以太坊ETH价格