ApeCoin

APE · 美元计价

$0.1206

-2.11% ≈ ￥0.79596 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1232

24H 成交量$72.09万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	AMDBAdvanced Micro Devices (bStock	$562.87	$581.36	$553.36	$358.06万	$1,308.42万	-1.25%
442	ARKMArkham	$0.1174	$0.1238	$0.1169	$30.24万	$8,727.01万	-2.82%
354	PIXELPixels	$0.00448	$0.00482	$0.00446	$43.73万	$365.91万	-6.08%
7	USD1USD1	$0.99999	$1.00	$0.99986	$1.53亿	$38.89亿	-0.02%
506	AIXBTaixbt	$0.0179	$0.0189	$0.01773	$23.02万	$1,858.33万	-4.07%
665	FWDIBFWDIB	$6.95	$7.24	$6.82	$7.08万	—	-1.14%
561	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
162	ZKZKsync	$0.01164	$0.01226	$0.01132	$149.52万	$1.33亿	-2.76%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
103	REZRenzo	$0.00424	$0.005008	$0.004222	$307.69万	$4,523.63万	-13.86%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$17.02万	$1,777.54万	-3.38%
480	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
61	PENGUPudgy Penguins	$0.007638	$0.008077	$0.007532	$742.11万	$5.03亿	-2.30%
135	TThreshold Network	$0.00481	$0.0053	$0.00459	$202.91万	$5,266.71万	2.56%
582	GASGas	$1.164	$1.22	$1.15	$15.78万	$7,798.80万	-2.35%
605	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.41万	—	-4.20%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.73万	$6,246.70万	-2.89%
551	USDEBUSDEB	$9	$10.49	$8.80	$18.48万	—	-12.45%