Ankr Network

ANKR · 美元计价

$0.00402

-0.50% ≈ ￥0.026532 (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00404

24H 成交量$30.08万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	AMDBAdvanced Micro Devices (bStock	$565.56	$581.36	$553.36	$360.56万	$1,308.42万	-0.81%
457	ARKMArkham	$0.119	$0.1238	$0.1169	$28.80万	$8,727.01万	-1.90%
359	PIXELPixels	$0.00452	$0.00482	$0.00446	$43.46万	$365.91万	-5.24%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.03%
508	AIXBTaixbt	$0.01805	$0.0189	$0.01773	$22.57万	$1,858.33万	-3.22%
670	FWDIBFWDIB	$7	$7.24	$6.82	$6.85万	—	-0.71%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
162	ZKZKsync	$0.01158	$0.01226	$0.01132	$149.49万	$1.33亿	-3.18%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
104	REZRenzo	$0.00424	$0.005008	$0.004222	$296.07万	$4,523.63万	-13.70%
564	FIDABonfida	$0.01759	$0.01821	$0.01724	$17.29万	$1,777.54万	-2.33%
483	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
59	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$752.87万	$5.03亿	-1.90%
113	TThreshold Network	$0.00485	$0.0053	$0.00459	$262.24万	$5,266.71万	2.54%
587	GASGas	$1.174	$1.22	$1.15	$15.00万	$7,798.80万	-1.84%
597	RONINRONIN	$0.0529	$0.0551	$0.0521	$14.24万	—	-3.29%
350	KAITOKAITO	$0.2545	$0.2624	$0.2484	$45.60万	$6,246.70万	-1.43%
553	USDEBUSDEB	$8.98	$10.26	$8.80	$18.35万	—	-12.48%