My Neighbor Alice
ALICE · 美元计价
$0.1367
-1.87%
≈ ￥0.90222
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.141
24H 最低$0.1359
今日开盘$0.1393
24H 成交量$15.99万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.54 | $581.36 | $560.96 | $340.74万 | $1,308.42万 | -1.09% |
| 339 |
ARKMArkham
|
$0.1207 | $0.1238 | $0.1185 | $46.84万 | $8,727.01万 | 0.33% |
| 406 |
PIXELPixels
|
$0.00467 | $0.00484 | $0.00462 | $33.79万 | $365.91万 | -3.11% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.23亿 | $38.89亿 | -0.01% |
| 541 |
AIXBTaixbt
|
$0.01832 | $0.0189 | $0.01821 | $17.50万 | $1,858.33万 | -1.77% |
| 663 |
FWDIBFWDIB
|
$7.04 | $7.24 | $6.83 | $6.34万 | — | 1.00% |
| 537 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 162 |
ZKZKsync
|
$0.01192 | $0.01226 | $0.01156 | $144.50万 | $1.33亿 | -1.97% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 94 |
REZRenzo
|
$0.004878 | $0.0052 | $0.004716 | $336.83万 | $4,523.63万 | -3.50% |
| 554 |
FIDABonfida
|
$0.01776 | $0.01821 | $0.01765 | $16.50万 | $1,777.54万 | -1.50% |
| 462 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 62 |
PENGUPudgy Penguins
|
$0.007834 | $0.008077 | $0.007623 | $682.65万 | $5.03亿 | 0.45% |
| 287 |
TThreshold Network
|
$0.00466 | $0.00486 | $0.00463 | $57.66万 | $5,266.71万 | -3.72% |
| 491 |
GASGas
|
$1.183 | $1.22 | $1.18 | $21.97万 | $7,798.80万 | -0.84% |
| 590 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $13.36万 | — | -2.37% |
| 327 |
KAITOKAITO
|
$0.2551 | $0.2624 | $0.2523 | $48.80万 | $6,246.70万 | -0.55% |
| 495 |
USDEBUSDEB
|
$9.16 | $10.49 | $8.80 | $21.69万 | — | -9.84% |
相关站点
共 40 个
Nillion - 数字货币市值
LITEB - 数字货币市值
Lorenzo - 币种排行
Ripple USD - 以太坊ETH价格
Celo - 比特币
Caldera - 数字货币市值
瑞波币 - 币种排行
比特现金 - 以太坊ETH价格
Quant - 比特币
Caldera - 加密货币行情
Ethena - 比特币行情
Arbitrum - 比特币
Worldcoin - BTC行情
QQQB - 币种排行
Hyperliquid - 加密货币行情
USD1 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
莱特币 - 加密货币行情
牛来 - 币种排行
Gitcoin - 加密货币行情
Hedera - 加密货币行情
Haedal - 币种排行
恒星币 - 比特币行情
Uniswap - 币种排行
Polkadot - 数字货币市值
Aptos - 币种排行
Midnight - 比特币
Internet - BTC行情
Ondo - BTC行情
艾达币 - 数字货币市值
Pump.fun - 数字货币市值
Gitcoin - 比特币行情
Pepe - 比特币行情
Zama - 比特币
Huma Finance - 比特币