Adventure Gold
AGLD · 美元计价
$0.176
-0.34%
≈ ￥1.1616
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.1802
24H 最低$0.1753
今日开盘$0.1766
24H 成交量$12.04万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$557.02 | $581.36 | $553.36 | $351.18万 | $1,308.42万 | -1.93% |
| 377 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $39.12万 | $8,727.01万 | -2.22% |
| 388 |
PIXELPixels
|
$0.00457 | $0.00483 | $0.00452 | $37.71万 | $365.91万 | -5.19% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 529 |
AIXBTaixbt
|
$0.01792 | $0.0189 | $0.01777 | $19.40万 | $1,858.33万 | -3.86% |
| 672 |
FWDIBFWDIB
|
$6.94 | $7.24 | $6.83 | $6.28万 | — | -0.29% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 152 |
ZKZKsync
|
$0.01159 | $0.01226 | $0.01141 | $157.04万 | $1.33亿 | -4.37% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 552 |
FIDABonfida
|
$0.01744 | $0.01821 | $0.01728 | $17.66万 | $1,777.54万 | -3.17% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 64 |
PENGUPudgy Penguins
|
$0.007668 | $0.008077 | $0.007532 | $687.89万 | $5.03亿 | -1.82% |
| 298 |
TThreshold Network
|
$0.00464 | $0.00483 | $0.00459 | $57.39万 | $5,266.71万 | -3.53% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 576 |
RONINRONIN
|
$0.0526 | $0.0551 | $0.0522 | $15.36万 | — | -4.36% |
| 321 |
KAITOKAITO
|
$0.2513 | $0.2624 | $0.2484 | $53.12万 | $6,246.70万 | -1.99% |
| 501 |
USDEBUSDEB
|
$8.95 | $10.49 | $8.80 | $21.83万 | — | -12.68% |
相关站点
共 40 个
Injective - BTC行情
Bubblemaps - 以太坊ETH价格
Lorenzo - BTC行情
Ethena - 比特币
Sei - BTC行情
Pepe - 加密货币行情
Lorenzo - 以太坊ETH价格
Tutorial - 加密货币行情
Polkadot - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Celestia - 币种排行
比特币 - 加密货币行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - BTC行情
USD1 - 比特币行情
Raydium - 数字货币市值
Bittensor - 币种排行
Tokamak - BTC行情
波场 - 加密货币行情
Gitcoin - 数字货币市值
Internet - 比特币行情
Katana - 数字货币市值
USD.AI - 以太坊ETH价格
狗币 - 加密货币行情
Hyperliquid - 加密货币行情
Sei - 比特币
Katana - 币种排行
Celestia - 比特币
Artificial Inu - 币种排行
Injective - 加密货币行情
Bittensor - 币种排行
Aptos - 比特币行情
Artificial - 比特币行情
Pudgy Penguins - BTC行情
Raydium - 数字货币市值
Solana - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - BTC行情