ADBEB

ADBEB · 美元计价

$247.61

-0.23% ≈ ￥1634.23 (-$0.56)

更新于 2026-10-30 01:45:03

24H 最高$250.24

24H 最低$240.16

今日开盘$248.17

24H 成交量$10.01万

流通市值—

24H 涨跌额(-$0.56)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	AMDBAdvanced Micro Devices (bStock	$567.71	$581.36	$553.36	$375.46万	$1,163.15万	-0.09%
442	ARKMArkham	$0.1195	$0.1238	$0.1169	$31.85万	$8,765.39万	0.08%
331	PIXELPixels	$0.00459	$0.00482	$0.00446	$51.08万	$360.23万	-1.50%
8	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	-0.00%
545	AIXBTaixbt	$0.01831	$0.0189	$0.01773	$20.54万	$1,857.54万	-0.11%
663	FWDIBFWDIB	$7.05	$7.24	$6.82	$7.82万	—	1.44%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
172	ZKZKsync	$0.01158	$0.01226	$0.01132	$137.35万	$1.31亿	-0.77%
272	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
116	REZRenzo	$0.004286	$0.005008	$0.004191	$274.04万	$3,986.84万	-12.50%
542	FIDABonfida	$0.01798	$0.01836	$0.01724	$20.76万	$1,799.89万	1.07%
487	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007892	$0.008239	$0.007532	$884.27万	$5.10亿	2.18%
109	TThreshold Network	$0.00473	$0.0053	$0.00459	$310.30万	$5,307.98万	1.29%
321	GASGas	$1.219	$1.24	$1.15	$53.30万	$7,962.69万	2.87%
607	RONINRONIN	$0.0535	$0.0551	$0.0521	$13.87万	—	-0.19%
324	KAITOKAITO	$0.257	$0.2624	$0.2484	$52.74万	$6,285.50万	1.06%
655	USDEBUSDEB	$9.95	$10.41	$8.81	$8.59万	—	11.17%