Aave

AAVE · 美元计价

$124.13

-4.07% ≈ ￥819.258 (-$5.26)

更新于 2026-10-30 11:45:02

24H 最高$138.00

24H 最低$115.23

今日开盘$129.39

24H 成交量$3,809.42万

流通市值$21.14亿

24H 涨跌额(-$5.26)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AMDBAdvanced Micro Devices (bStock	$530.87	$575.35	$522.47	$391.97万	$1,163.15万	-4.83%
260	ARKMArkham	$0.1033	$0.1235	$0.1015	$111.89万	$8,765.39万	-12.90%
288	PIXELPixels	$0.00416	$0.00472	$0.004	$90.11万	$360.23万	-8.37%
9	USD1USD1	$0.99967	$1.00	$0.9987	$2.35亿	$38.85亿	-0.03%
425	AIXBTaixbt	$0.01618	$0.01882	$0.01552	$50.92万	$1,857.54万	-9.36%
671	FWDIBFWDIB	$6.69	$7.23	$6.44	$8.91万	—	-2.62%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
153	ZKZKsync	$0.01021	$0.01202	$0.00994	$243.98万	$1.31亿	-10.36%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
444	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
140	REZRenzo	$0.003795	$0.004506	$0.003728	$293.67万	$3,986.84万	-14.72%
505	FIDABonfida	$0.01662	$0.01836	$0.01584	$36.25万	$1,799.89万	-4.04%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
53	PENGUPudgy Penguins	$0.007085	$0.008239	$0.006622	$1,493.49万	$5.10亿	-6.25%
128	TThreshold Network	$0.00436	$0.0053	$0.0043	$363.87万	$5,307.98万	-7.82%
307	GASGas	$1.126	$1.24	$1.11	$81.25万	$7,962.69万	-2.85%
531	RONINRONIN	$0.0492	$0.0546	$0.0474	$30.60万	—	-5.93%
229	KAITOKAITO	$0.2304	$0.2623	$0.2168	$138.77万	$6,285.50万	-7.58%
664	USDEBUSDEB	$9.01	$10.41	$8.74	$10.22万	—	0.33%