Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.42

-6.26% ≈ ￥491.172 (-$4.97)

更新于 2026-10-30 04:50:02

24H 最高$88.10

24H 最低$74.42

今日开盘$79.39

24H 成交量$158.49万

流通市值$827.98万

24H 涨跌额(-$4.97)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	AMDBAdvanced Micro Devices (bStock	$542.47	$575.35	$524.75	$443.17万	$1,163.15万	-4.67%
360	ARKMArkham	$0.1105	$0.1235	$0.1084	$50.73万	$8,765.39万	-8.90%
288	PIXELPixels	$0.00421	$0.00481	$0.0041	$72.80万	$360.23万	-11.56%
8	USD1USD1	$0.99896	$1.00	$0.99884	$1.78亿	$38.85亿	-0.11%
481	AIXBTaixbt	$0.01686	$0.01882	$0.01653	$32.53万	$1,857.54万	-9.36%
669	FWDIBFWDIB	$6.53	$7.23	$6.49	$7.53万	—	-8.16%
592	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
293	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
175	ZKZKsync	$0.01093	$0.01226	$0.01069	$154.06万	$1.31亿	-8.84%
295	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
387	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
524	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.12万	$1,799.89万	-6.40%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
58	PENGUPudgy Penguins	$0.007147	$0.008239	$0.007	$957.91万	$5.10亿	-9.27%
116	TThreshold Network	$0.00458	$0.0053	$0.00444	$321.99万	$5,307.98万	-4.38%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
567	RONINRONIN	$0.05	$0.0548	$0.0489	$20.29万	—	-7.75%
259	KAITOKAITO	$0.2383	$0.2623	$0.2337	$82.20万	$6,285.50万	-7.78%
671	USDEBUSDEB	$9.24	$10.41	$8.81	$7.21万	—	-0.32%