0G

0G · 美元计价

$0.181

-9.23% ≈ ￥1.1946 (-$0.02)

更新于 2026-10-30 03:45:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1994

24H 成交量$202.52万

流通市值$1.17亿

24H 涨跌额(-$0.02)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
98	AMDBAdvanced Micro Devices (bStock	$563.26	$581.36	$553.36	$369.98万	$1,163.15万	-2.41%
419	ARKMArkham	$0.1184	$0.1238	$0.1169	$35.03万	$8,765.39万	-2.63%
321	PIXELPixels	$0.0045	$0.00482	$0.00446	$52.96万	$360.23万	-5.26%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
532	AIXBTaixbt	$0.01815	$0.0189	$0.01773	$20.96万	$1,857.54万	-2.63%
669	FWDIBFWDIB	$6.92	$7.24	$6.82	$6.85万	—	-3.49%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	ZKZKsync	$0.01152	$0.01226	$0.01132	$129.15万	$1.31亿	-4.48%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
117	REZRenzo	$0.004251	$0.005008	$0.004191	$262.31万	$3,986.84万	-12.53%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.04万	$1,799.89万	-0.94%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
56	PENGUPudgy Penguins	$0.007733	$0.008239	$0.007532	$863.89万	$5.10亿	-1.15%
106	TThreshold Network	$0.00474	$0.0053	$0.00459	$313.08万	$5,307.98万	-0.42%
318	GASGas	$1.208	$1.24	$1.15	$53.34万	$7,962.69万	0.67%
598	RONINRONIN	$0.053	$0.0551	$0.0521	$14.77万	—	-2.57%
327	KAITOKAITO	$0.2548	$0.2624	$0.2484	$51.90万	$6,285.50万	-1.39%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%